Canadian Utilities - Биржевая Цена

Биржевая цена
37.49
Изменение за день
-0.19 -0.50%
Ежемесячно
-2.42%
Ежегодный
26.74%
Q3 прогноз
37.38

Цена Chg День Год Дата
ATCO 50.69 -0.09 -0.18% 30.78% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
Altagas 38.82 -0.71 -1.80% 24.86% 2025-07-02
Algonquin Power & Utilities 7.74 -0.05 -0.64% -6.63% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Brookfield Infrastructure Partners LP 45.75 0.13 0.28% 14.95% 2025-07-02
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Boralex 31.85 0.21 0.66% -5.46% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Capital Power 54.37 -0.43 -0.78% 39.70% 2025-07-02
Canadian Utilities 37.49 -0.19 -0.50% 26.74% 2025-07-02
Dominion Resources 57.20 -0.45 -0.78% 17.09% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Emera 61.61 -0.78 -1.24% 36.05% 2025-07-02
Enbridge 60.35 -1.40 -2.27% 23.59% 2025-07-02
Fortis 63.95 -1.07 -1.65% 19.38% 2025-07-02
Hydro One 48.94 -0.13 -0.26% 22.78% 2025-07-02
Innergex Renewable Energy 13.73 0.01 0.07% 31.51% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
National Grid 74.38 -0.03 -0.04% 29.56% 2025-07-01
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
Northland Power 21.81 0.44 2.06% -6.68% 2025-07-02
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
Secure Energy Services 15.65 0.08 0.51% 28.91% 2025-07-02
Superior Plus 7.98 0 0% -6.56% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
TransAlta 14.61 -0.08 -0.54% 54.44% 2025-07-02
TransCanada 64.25 -2.23 -3.35% 23.18% 2025-07-02
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02

Цена День Год Дата
TSX 26837 -19.62 -0.07% 20.76% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.42% 2025-07-02